Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 15:14:3700,0000,003115 002,003016 116,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:14:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:14:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:14:3600,0000,0000,001115 002,001016 160,0016 478,002016 590,002416 840,00260,0000,000
07.08.2025 15:11:4000,0000,003115 002,003016 118,001016 160,0016 478,002016 590,002416 840,00260,0000,000
07.08.2025 15:11:4000,0000,003115 002,003016 118,001016 160,0016 478,002016 838,002416 840,00260,0000,000
07.08.2025 15:11:4000,0000,003115 002,003016 118,001016 160,0016 478,002016 838,002416 840,00260,0000,000
07.08.2025 15:11:3700,0000,003115 002,003016 118,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:11:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:11:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:11:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:11:3600,0000,0000,001115 002,001016 160,0016 486,002016 590,002416 840,00260,0000,000
07.08.2025 15:09:2700,0000,003115 002,003016 126,001016 160,0016 486,002016 590,002416 840,00260,0000,000
07.08.2025 15:09:2700,0000,003115 002,003016 126,001016 160,0016 486,002016 838,002416 840,00260,0000,000
07.08.2025 15:09:2700,0000,003115 002,003016 126,001016 160,0016 486,002016 838,002416 840,00260,0000,000
07.08.2025 15:09:2300,0000,003115 002,003016 126,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:09:2100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:09:2100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:09:2100,0000,0000,001115 002,001016 160,0016 490,002016 590,002416 840,00260,0000,000
07.08.2025 15:08:4000,0000,003115 002,003016 130,001016 160,0016 490,002016 590,002416 840,00260,0000,000
07.08.2025 15:08:4000,0000,003115 002,003016 130,001016 160,0016 490,002016 838,002416 840,00260,0000,000
07.08.2025 15:08:3700,0000,003115 002,003016 130,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:08:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:08:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:08:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:08:3600,0000,0000,001115 002,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 15:07:5600,0000,003115 002,003016 134,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 15:07:5600,0000,003115 002,003016 134,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 15:07:5600,0000,003115 002,003016 134,001016 160,0016 494,002016 838,002416 840,00260,0000,000
07.08.2025 15:07:5300,0000,003115 002,003016 134,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:07:5200,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:07:5200,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:07:5200,0000,0000,001115 002,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:05:3900,0000,003115 002,003016 122,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:05:3900,0000,003115 002,003016 122,001016 160,0016 482,002016 838,002416 840,00260,0000,000
07.08.2025 15:05:3600,0000,003115 002,003016 122,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:05:3600,0000,0000,001115 002,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 838,002416 840,00260,0000,000
07.08.2025 15:04:5500,0000,003115 002,003016 124,001016 160,0016 484,002016 838,002416 840,00260,0000,000
07.08.2025 15:04:5200,0000,003115 002,003016 124,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:04:5100,0000,0000,001115 002,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 15:04:1100,0000,003115 002,003016 122,001016 160,0016 482,002016 838,002416 840,00260,0000,000